CZCE PTA Futures Price (20 May 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
TA106 | 9616 | 9676 | 9620 | 9670 | 9586 | 9650 | 9616 | -60 | 82 | 12420 |
TA107 | 9610 | 9644 | 9572 | 9666 | 9572 | 9666 | 9610 | -34 | 6 | 2996 |
TA108 | 9592 | 9660 | 9550 | 9658 | 9538 | 9658 | 9592 | -68 | 98 | 2678 |
TA109 | 9576 | 9640 | 9600 | 9638 | 9506 | 9630 | 9576 | -64 | 536320 | 248510 |
TA110 | 9610 | 9650 | 9584 | 9642 | 9570 | 9640 | 9610 | -40 | 28 | 128 |
TA111 | 9556 | 9606 | 9584 | 9584 | 9528 | 9528 | 9556 | -50 | 4 | 34 |
TA112 | 9580 | 9644 | 9564 | 9610 | 9564 | 9584 | 9580 | -64 | 14 | 68 |
TA201 | 9534 | 9546 | 9520 | 9600 | 9456 | 9582 | 9534 | -12 | 9920 | 14130 |
TA202 | 9566 | 9550 | 9558 | 9588 | 9558 | 9570 | 9566 | 16 | 10 | 48 |
TA203 | 9536 | 9480 | 0 | 0 | 0 | 0 | 9536 | 56 | 0 | 14 |
TA204 | 9484 | 9466 | 0 | 0 | 0 | 0 | 9484 | 18 | 0 | 0 |
TA205 | 9634 | 9630 | 0 | 0 | 0 | 0 | 9634 | 4 | 0 | 12 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网