PTA期货每日行情表--郑州商品交易所(05.23)
生意社05月23日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA106 | 9,616 | 9,700 | 9,570 | 9,614 | 9,612 | -2 | -4 | 1,010 | 12,564 | 144 | 4,854.01 |
TA107 | 9,610 | 9,728 | 9,542 | 9,574 | 9,630 | -36 | 20 | 28 | 3,018 | 22 | 134.83 |
TA108 | 9,592 | 9,700 | 9,530 | 9,530 | 9,616 | -62 | 24 | 486 | 2,694 | 16 | 2,336.48 |
TA109 | 9,576 | 9,700 | 9,532 | 9,536 | 9,612 | -40 | 36 | 607,868 | 249,686 | 1,176 | 2,921,423.19 |
TA110 | 9,610 | 9,636 | 9,552 | 9,552 | 9,612 | -58 | 2 | 16 | 128 | 0 | 76.90 |
TA111 | 9,556 | 9,676 | 9,676 | 9,676 | 9,676 | 120 | 120 | 2 | 32 | -2 | 9.68 |
TA112 | 9,580 | 9,666 | 9,548 | 9,548 | 9,608 | -32 | 28 | 4 | 68 | 0 | 19.21 |
TA201 | 9,534 | 9,652 | 9,508 | 9,520 | 9,574 | -14 | 40 | 10,958 | 13,650 | -480 | 52,448.03 |
TA202 | 9,566 | 9,606 | 9,606 | 9,606 | 9,606 | 40 | 40 | 2 | 46 | -2 | 9.61 |
TA203 | 9,536 | 9,630 | 9,520 | 9,520 | 9,576 | -16 | 40 | 8 | 14 | 0 | 38.30 |
TA204 | 9,484 | 0 | 0 | 0 | 9,484 | -9484 | 0 | 0 | 0 | 0 | 0.00 |
TA205 | 9,634 | 9,640 | 9,640 | 9,640 | 9,640 | 6 | 6 | 2 | 14 | 2 | 9.64 |
小计 | 620,384 | 281,914 | 876 | 2,981,359.88 | |||||||
总计 | 620,384 | 281,914 | 876 | 2,981,359.88 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:9924元/吨
郑州PTA1109期货合约23日收报9536元/吨,下跌0.42%。国内A股大幅下跌,经济增速放缓预期。。
转载本网专稿请注明出处“中国纺织网”
编辑:贺