CZCE Cotton Futures Price (25 May 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
CF107 | 25295 | 25290 | 25295 | 25450 | 25185 | 25345 | 25295 | 5 | 786 | 5318 |
CF109 | 25265 | 25245 | 25300 | 25425 | 25090 | 25260 | 25265 | 20 | 1542442 | 437940 |
CF111 | 24255 | 24090 | 24270 | 24415 | 24080 | 24310 | 24255 | 165 | 2278 | 13560 |
CF201 | 23850 | 23705 | 23915 | 24020 | 23645 | 23905 | 23850 | 145 | 449290 | 165208 |
CF203 | 23925 | 23780 | 23980 | 24090 | 23765 | 23980 | 23925 | 145 | 680 | 7482 |
CF205 | 23985 | 23875 | 24020 | 24120 | 23810 | 24040 | 23985 | 110 | 1860 | 4484 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网