CZCE PTA Futures Price (25 May 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
TA106 | 9498 | 9490 | 9482 | 9566 | 9482 | 9536 | 9498 | 8 | 1122 | 13026 |
TA107 | 9492 | 9470 | 9510 | 9512 | 9476 | 9482 | 9492 | 22 | 190 | 2538 |
TA108 | 9496 | 9496 | 9480 | 9532 | 9464 | 9492 | 9496 | 0 | 496 | 2436 |
TA109 | 9508 | 9490 | 9500 | 9566 | 9470 | 9498 | 9508 | 18 | 681312 | 256654 |
TA110 | 9500 | 9488 | 9488 | 9532 | 9488 | 9488 | 9500 | 12 | 56 | 146 |
TA111 | 9542 | 9532 | 9510 | 9572 | 9510 | 9572 | 9542 | 10 | 4 | 32 |
TA112 | 9554 | 9510 | 9580 | 9580 | 9530 | 9536 | 9554 | 44 | 8 | 80 |
TA201 | 9596 | 9526 | 9550 | 9644 | 9536 | 9580 | 9596 | 70 | 16422 | 13318 |
TA202 | 9594 | 9562 | 9598 | 9598 | 9576 | 9576 | 9594 | 32 | 8 | 48 |
TA203 | 9620 | 9568 | 9620 | 9620 | 9620 | 9620 | 9620 | 52 | 2 | 14 |
TA204 | 9572 | 9494 | 0 | 0 | 0 | 0 | 9572 | 78 | 0 | 0 |
TA205 | 9680 | 9598 | 9672 | 9710 | 9670 | 9680 | 9680 | 82 | 36 | 22 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网