PTA期货每日行情表--郑州商品交易所(05.27)
生意社05月27日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA106 | 9,640 | 9,654 | 9,612 | 9,652 | 9,642 | 12 | 2 | 830 | 12,902 | -2 | 4,000.97 |
TA107 | 9,612 | 9,636 | 9,592 | 9,634 | 9,620 | 22 | 8 | 12 | 2,464 | 0 | 57.72 |
TA108 | 9,622 | 9,640 | 9,572 | 9,640 | 9,610 | 18 | -12 | 418 | 2,330 | -204 | 2,008.27 |
TA109 | 9,650 | 9,720 | 9,618 | 9,718 | 9,660 | 68 | 10 | 412,300 | 254,984 | -9,526 | 1,991,287.66 |
TA110 | 9,660 | 9,698 | 9,644 | 9,698 | 9,660 | 38 | 0 | 10 | 242 | 0 | 48.30 |
TA111 | 9,664 | 0 | 0 | 0 | 9,680 | -9664 | 16 | 0 | 32 | 0 | 0.00 |
TA112 | 9,696 | 9,692 | 9,692 | 9,692 | 9,692 | -4 | -4 | 2 | 76 | 0 | 9.69 |
TA201 | 9,724 | 9,784 | 9,696 | 9,784 | 9,736 | 60 | 12 | 9,936 | 13,306 | -236 | 48,369.66 |
TA202 | 9,718 | 9,722 | 9,722 | 9,722 | 9,722 | 4 | 4 | 2 | 44 | 0 | 9.72 |
TA203 | 9,760 | 0 | 0 | 0 | 9,786 | -9760 | 26 | 0 | 14 | 0 | 0.00 |
TA204 | 9,730 | 0 | 0 | 0 | 9,730 | -9730 | 0 | 0 | 0 | 0 | 0.00 |
TA205 | 9,852 | 9,866 | 9,800 | 9,866 | 9,834 | 14 | -18 | 4 | 22 | 2 | 19.67 |
小计 | 423,514 | 286,416 | -9,966 | 2,045,811.66 | |||||||
总计 | 423,514 | 286,416 | -9,966 | 2,045,811.66 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:10,030元/吨
郑州PTA1109期货合约27日收报9718元/吨,上涨0.7%。下游需求回升,宏观政策或放松。
转载本网专稿请注明出处“中国纺织网”
编辑:贺