CZCE PTA Futures Price (27 May 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
TA110 | 9660 | 9660 | 9652 | 9698 | 9644 | 9698 | 9660 |
0 |
10 | 242 |
TA111 | 9680 | 9664 | 0 | 0 | 0 | 0 | 9680 |
16 |
0 | 32 |
TA112 | 9692 | 9696 | 9692 | 9692 | 9692 | 9692 | 9692 |
-4 |
2 | 76 |
TA201 | 9736 | 9724 | 9704 | 9784 | 9696 | 9784 | 9736 |
12 |
9936 | 13306 |
TA202 | 9722 | 9718 | 9722 | 9722 | 9722 | 9722 | 9722 |
4 |
2 | 44 |
TA203 | 9786 | 9760 | 0 | 0 | 0 | 0 | 9786 |
26 |
0 | 14 |
TA204 | 9730 | 9730 | 0 | 0 | 0 | 0 | 9730 |
0 |
0 | 0 |
TA205 | 9834 | 9852 | 9800 | 9866 | 9800 | 9866 | 9834 |
-18 |
4 | 22 |
TA106 | 9642 | 9640 | 9642 | 9654 | 9612 | 9652 | 9642 |
2 |
830 | 12902 |
TA107 | 9620 | 9612 | 9596 | 9636 | 9592 | 9634 | 9620 |
8 |
12 | 2464 |
TA108 | 9610 | 9622 | 9572 | 9640 | 9572 | 9640 | 9610 |
-12 |
418 | 2330 |
TA109 | 9660 | 9650 | 9646 | 9720 | 9618 | 9718 | 9660 |
10 |
412300 | 254984 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网