PTA期货每日行情表--郑州商品交易所(05.30)
生意社05月30日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) | ||
TA106 | 9,642 | 9,700 | 9,590 | 9,590 | 9,660 | -52 | 18 | 644 | 12,934 | 32 | 3,110.28 | ||
TA107 | 9,620 | 9,690 | 9,616 | 9,620 | 9,648 | 0 | 28 | 124 | 2,368 | -96 | 598.12 | ||
TA108 | 9,610 | 9,728 | 9,632 | 9,636 | 9,690 | 26 | 80 | 736 | 1,932 | -398 | 3,565.80 | ||
TA109 | 9,660 | 9,798 | 9,668 | 9,674 | 9,742 | 14 | 82 | 429,184 | 247,838 | -7,146 | 2,090,242.71 | ||
TA110 | 9,660 | 9,770 | 9,712 | 9,712 | 9,732 | 52 | 72 | 56 | 212 | -30 | 272.45 | ||
TA111 | 9,680 | 0 | 0 | 0 | 9,680 | -9680 | 0 | 0 | 32 | 0 | 0.00 | ||
TA112 | 9,692 | 0 | 0 | 0 | 9,692 | -9692 | 0 | 0 | 76 | 0 | 0.00 | ||
TA201 | 9,736 | 9,882 | 9,732 | 9,740 | 9,816 | 4 | 80 | 15,508 | 13,254 | -52 | 76,103.42 | ||
TA202 | 9,722 | 9,856 | 9,846 | 9,846 | 9,852 | 124 | 130 | 4 | 42 | -2 | 19.70 | ||
TA203 | 9,786 | 9,962 | 9,714 | 9,962 | 9,812 | 176 | 26 | 36 | 12 | -2 | 176.62 | ||
TA204 | 9,730 | 0 | 0 | 0 | 9,730 | -9730 | 0 | 0 | 0 | 0 | 0.00 | ||
TA205 | 9,834 | 9,956 | 9,840 | 9,842 | 9,896 | 8 | 62 | 210 | 54 | 32 | 1,039.01 | ||
小计 | 446,502 | 278,754 | -7,662 | 2,175,128.11 | |||||||||
总计 | 446,502 | 278,754 | -7,662 | 2,175,128.11 | |||||||||
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:10,030元/吨
郑州PTA1109期货合约30日收报9674元/吨,上涨0.14%。下游需求回升,上周五原油美棉上涨。
转载本网专稿请注明出处“中国纺织网”
编辑:贺