CZCE PTA Futures Price (30 May 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
TA106 | 9660 | 9642 | 9664 | 9700 | 9590 | 9590 | 9660 | 18 | 644 | 12934 |
TA107 | 9648 | 9620 | 9618 | 9690 | 9616 | 9620 | 9648 | 28 | 124 | 2368 |
TA108 | 9690 | 9610 | 9648 | 9728 | 9632 | 9636 | 9690 | 80 | 736 | 1932 |
TA109 | 9742 | 9660 | 9750 | 9798 | 9668 | 9674 | 9742 | 82 | 429184 | 247838 |
TA110 | 9732 | 9660 | 9716 | 9770 | 9712 | 9712 | 9732 | 72 | 56 | 212 |
TA111 | 9680 | 9680 | 0 | 0 | 0 | 0 | 9680 | 0 | 0 | 32 |
TA112 | 9692 | 9692 | 0 | 0 | 0 | 0 | 9692 | 0 | 0 | 76 |
TA201 | 9816 | 9736 | 9800 | 9882 | 9732 | 9740 | 9816 | 80 | 15508 | 13254 |
TA202 | 9852 | 9722 | 9856 | 9856 | 9846 | 9846 | 9852 | 130 | 4 | 42 |
TA203 | 9812 | 9786 | 9892 | 9962 | 9714 | 9962 | 9812 | 26 | 36 | 12 |
TA204 | 9730 | 9730 | 0 | 0 | 0 | 0 | 9730 | 0 | 0 | 0 |
TA205 | 9896 | 9834 | 9932 | 9956 | 9840 | 9842 | 9896 | 62 | 210 | 54 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网