CZCE PTA Futures Price (31 May 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
TA106 | 9664 | 9660 | 9670 | 9670 | 9608 | 9608 | 9664 | 4 | 180 | 12954 |
TA107 | 9660 | 9648 | 9660 | 9660 | 9660 | 9660 | 9660 | 12 | 20 | 2368 |
TA108 | 9678 | 9690 | 9668 | 9700 | 9636 | 9700 | 9678 | -12 | 100 | 2012 |
TA109 | 9738 | 9742 | 9692 | 9796 | 9652 | 9770 | 9738 | -4 | 577858 | 264818 |
TA110 | 9698 | 9732 | 9680 | 9740 | 9672 | 9740 | 9698 | -34 | 34 | 218 |
TA111 | 9732 | 9680 | 0 | 0 | 0 | 0 | 9732 | 52 | 0 | 32 |
TA112 | 9742 | 9692 | 9742 | 9742 | 9742 | 9742 | 9742 | 50 | 2 | 74 |
TA201 | 9772 | 9816 | 9760 | 9810 | 9710 | 9796 | 9772 | -44 | 19208 | 17222 |
TA202 | 9852 | 9852 | 0 | 0 | 0 | 0 | 9852 | 0 | 0 | 42 |
TA203 | 9824 | 9812 | 0 | 0 | 0 | 0 | 9824 | 12 | 0 | 12 |
TA204 | 9838 | 9730 | 9934 | 9934 | 9742 | 9742 | 9838 | 108 | 4 | 2 |
TA205 | 9864 | 9896 | 9870 | 9884 | 9822 | 9884 | 9864 | -32 | 28 | 48 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网