CZCE Cotton Futures Price (31 May 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
CF107 | 25940 | 25555 | 25600 | 26130 | 25590 | 26130 | 25940 | 385 | 1114 | 5312 |
CF109 | 26000 | 25535 | 25500 | 26245 | 25475 | 26230 | 26000 | 465 | 968100 | 386256 |
CF111 | 24890 | 24725 | 24600 | 25100 | 24595 | 25100 | 24890 | 165 | 1908 | 11172 |
CF201 | 24650 | 24480 | 24445 | 24850 | 24375 | 24830 | 24650 | 170 | 997776 | 249512 |
CF203 | 24730 | 24550 | 24525 | 24880 | 24470 | 24865 | 24730 | 180 | 862 | 7628 |
CF205 | 24820 | 24600 | 24545 | 24960 | 24545 | 24960 | 24820 | 220 | 2782 | 6592 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网