CZCE Cotton Futures Price (1 Jun 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
CF107 | 26180 | 25940 | 26235 | 26305 | 26000 | 26120 | 26180 | 240 | 516 | 5262 |
CF109 | 26300 | 26000 | 26330 | 26450 | 26090 | 26235 | 26300 | 300 | 638312 | 363338 |
CF111 | 25105 | 24890 | 25250 | 25275 | 24955 | 25070 | 25105 | 215 | 1124 | 11244 |
CF201 | 24830 | 24650 | 25040 | 25080 | 24650 | 24755 | 24830 | 180 | 771548 | 267616 |
CF203 | 24895 | 24730 | 25120 | 25120 | 24730 | 24820 | 24895 | 165 | 342 | 7514 |
CF205 | 24995 | 24820 | 25160 | 25190 | 24800 | 24890 | 24995 | 175 | 1362 | 7060 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网