CZCE PTA Futures Price (1 Jun 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
TA106 | 9676 | 9664 | 9700 | 9700 | 9650 | 9652 | 9676 | 12 | 24 | 12978 |
TA107 | 9702 | 9660 | 9700 | 9702 | 9700 | 9702 | 9702 | 42 | 42 | 2326 |
TA108 | 9694 | 9678 | 9760 | 9760 | 9668 | 9672 | 9694 | 16 | 472 | 1948 |
TA109 | 9794 | 9738 | 9810 | 9860 | 9726 | 9738 | 9794 | 56 | 541438 | 259220 |
TA110 | 9778 | 9698 | 9796 | 9796 | 9758 | 9758 | 9778 | 80 | 10 | 216 |
TA111 | 9732 | 9732 | 0 | 0 | 0 | 0 | 9732 | 0 | 0 | 32 |
TA112 | 9700 | 9742 | 0 | 0 | 0 | 0 | 9700 | -42 | 0 | 74 |
TA201 | 9804 | 9772 | 9838 | 9850 | 9732 | 9734 | 9804 | 32 | 18974 | 21834 |
TA202 | 9878 | 9852 | 9878 | 9878 | 9878 | 9878 | 9878 | 26 | 2 | 42 |
TA203 | 9838 | 9824 | 9838 | 9838 | 9838 | 9838 | 9838 | 14 | 2 | 12 |
TA204 | 9846 | 9838 | 9846 | 9846 | 9846 | 9846 | 9846 | 8 | 4 | 0 |
TA205 | 9818 | 9864 | 9818 | 9818 | 9818 | 9818 | 9818 | -46 | 4 | 46 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网