CZCE PTA Futures Price (2 Jun 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
TA106 | 9532 | 9676 | 9560 | 9570 | 9500 | 9508 | 9532 | -144 | 238 | 13216 |
TA107 | 9508 | 9702 | 9542 | 9556 | 9480 | 9500 | 9508 | -194 | 76 | 2310 |
TA108 | 9512 | 9694 | 9558 | 9564 | 9472 | 9534 | 9512 | -182 | 562 | 2346 |
TA109 | 9598 | 9794 | 9650 | 9658 | 9542 | 9620 | 9598 | -196 | 559892 | 233648 |
TA110 | 9552 | 9778 | 9576 | 9606 | 9524 | 9524 | 9552 | -226 | 36 | 216 |
TA111 | 9608 | 9732 | 0 | 0 | 0 | 0 | 9608 | -124 | 0 | 32 |
TA112 | 9560 | 9700 | 9556 | 9562 | 9556 | 9562 | 9560 | -140 | 4 | 76 |
TA201 | 9604 | 9804 | 9656 | 9656 | 9546 | 9612 | 9604 | -200 | 15832 | 21794 |
TA202 | 9696 | 9878 | 0 | 0 | 0 | 0 | 9696 | -182 | 0 | 42 |
TA203 | 9796 | 9838 | 0 | 0 | 0 | 0 | 9796 | -42 | 0 | 12 |
TA204 | 9846 | 9846 | 0 | 0 | 0 | 0 | 9846 | 0 | 0 | 0 |
TA205 | 9674 | 9818 | 9714 | 9714 | 9646 | 9666 | 9674 | -144 | 8 | 38 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网