CZCE PTA Futures Price (7 Jun 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
TA106 | 9556 | 9564 | 9580 | 9580 | 9550 | 9550 | 9556 | -8 | 24 | 13438 |
TA107 | 9588 | 9618 | 9596 | 9600 | 9552 | 9552 | 9588 | -30 | 246 | 2398 |
TA108 | 9594 | 9564 | 9540 | 9626 | 9534 | 9570 | 9594 | 30 | 834 | 3022 |
TA109 | 9646 | 9672 | 9650 | 9712 | 9592 | 9648 | 9646 | -26 | 659396 | 267172 |
TA110 | 9598 | 9620 | 9562 | 9612 | 9562 | 9592 | 9598 | -22 | 24 | 208 |
TA111 | 9648 | 9680 | 0 | 0 | 0 | 0 | 9648 | -32 | 0 | 32 |
TA112 | 9616 | 9686 | 9710 | 9710 | 9546 | 9638 | 9616 | -70 | 12 | 76 |
TA201 | 9664 | 9682 | 9662 | 9728 | 9612 | 9650 | 9664 | -18 | 23576 | 27028 |
TA202 | 9664 | 9746 | 9722 | 9722 | 9606 | 9606 | 9664 | -82 | 4 | 42 |
TA203 | 9752 | 9744 | 9710 | 9792 | 9710 | 9792 | 9752 | 8 | 4 | 10 |
TA204 | 9846 | 9846 | 0 | 0 | 0 | 0 | 9846 | 0 | 0 | 0 |
TA205 | 9742 | 9784 | 9690 | 9798 | 9670 | 9754 | 9742 | -42 | 20 | 42 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网