CZCE PTA Futures Price (8 Jun 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
TA106 | 9574 | 9556 | 9700 | 9700 | 9500 | 9600 | 9574 | 18 | 2686 | 11978 |
TA107 | 9468 | 9588 | 9458 | 9482 | 9458 | 9482 | 9468 | -120 | 26 | 2388 |
TA108 | 9484 | 9594 | 9526 | 9548 | 9436 | 9494 | 9484 | -110 | 820 | 2850 |
TA109 | 9564 | 9646 | 9590 | 9636 | 9464 | 9544 | 9564 | -82 | 676494 | 247138 |
TA110 | 9506 | 9598 | 9538 | 9566 | 9430 | 9516 | 9506 | -92 | 58 | 186 |
TA111 | 9548 | 9648 | 0 | 0 | 0 | 0 | 9548 | -100 | 0 | 32 |
TA112 | 9570 | 9616 | 9598 | 9598 | 9540 | 9540 | 9570 | -46 | 4 | 76 |
TA201 | 9572 | 9664 | 9602 | 9640 | 9480 | 9550 | 9572 | -92 | 25570 | 28676 |
TA202 | 9572 | 9664 | 9586 | 9618 | 9526 | 9558 | 9572 | -92 | 104 | 42 |
TA203 | 9660 | 9752 | 0 | 0 | 0 | 0 | 9660 | -92 | 0 | 10 |
TA204 | 9594 | 9846 | 9550 | 9712 | 9432 | 9640 | 9594 | -252 | 108 | 0 |
TA205 | 9684 | 9742 | 9594 | 9710 | 9594 | 9666 | 9684 | -58 | 18 | 46 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网