CZCE PTA Futures Price (9 Jun 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
TA106 | 9534 | 9574 | 9550 | 9550 | 9500 | 9500 | 9534 | -40 | 640 | 12420 |
TA107 | 9450 | 9468 | 9468 | 9468 | 9430 | 9438 | 9450 | -18 | 194 | 2494 |
TA108 | 9480 | 9484 | 9528 | 9550 | 9430 | 9430 | 9480 | -4 | 1668 | 3090 |
TA109 | 9564 | 9564 | 9590 | 9632 | 9476 | 9478 | 9564 | 0 | 633076 | 280484 |
TA110 | 9492 | 9506 | 9526 | 9526 | 9462 | 9462 | 9492 | -14 | 120 | 184 |
TA111 | 9494 | 9548 | 0 | 0 | 0 | 0 | 9494 | -54 | 0 | 32 |
TA112 | 9492 | 9570 | 0 | 0 | 0 | 0 | 9492 | -78 | 0 | 76 |
TA201 | 9578 | 9572 | 9586 | 9634 | 9498 | 9500 | 9578 | 6 | 21516 | 29784 |
TA202 | 9642 | 9572 | 9642 | 9642 | 9642 | 9642 | 9642 | 70 | 6 | 42 |
TA203 | 9632 | 9660 | 0 | 0 | 0 | 0 | 9632 | -28 | 0 | 10 |
TA204 | 9594 | 9594 | 0 | 0 | 0 | 0 | 9594 | 0 | 0 | 0 |
TA205 | 9720 | 9684 | 9724 | 9724 | 9712 | 9716 | 9720 | 36 | 8 | 48 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网