PTA期货每日行情表--郑州商品交易所(06.10)
生意社06月10日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) | ||
TA106 | 9,534 | 9,800 | 9,510 | 9,520 | 9,526 | -14 | -8 | 384 | 12,564 | 144 | 1,829.08 | ||
TA107 | 9,450 | 9,450 | 9,394 | 9,394 | 9,424 | -56 | -26 | 354 | 2,664 | 170 | 1,667.79 | ||
TA108 | 9,480 | 9,470 | 9,390 | 9,410 | 9,420 | -70 | -60 | 1,090 | 2,332 | -758 | 5,133.24 | ||
TA109 | 9,564 | 9,544 | 9,430 | 9,462 | 9,492 | -102 | -72 | 775,436 | 283,676 | 3,192 | 3,680,135.28 | ||
TA110 | 9,492 | 9,500 | 9,440 | 9,472 | 9,468 | -20 | -24 | 368 | 236 | 52 | 1,742.03 | ||
TA111 | 9,494 | 9,484 | 9,480 | 9,480 | 9,484 | -14 | -10 | 22 | 54 | 22 | 104.32 | ||
TA112 | 9,492 | 9,484 | 9,384 | 9,484 | 9,464 | -8 | -28 | 16 | 72 | -4 | 75.71 | ||
TA201 | 9,578 | 9,554 | 9,464 | 9,484 | 9,510 | -94 | -68 | 21,570 | 30,574 | 790 | 102,570.20 | ||
TA202 | 9,642 | 0 | 0 | 0 | 9,554 | -9642 | -88 | 0 | 42 | 0 | 0.00 | ||
TA203 | 9,632 | 0 | 0 | 0 | 9,632 | -9632 | 0 | 0 | 10 | 0 | 0.00 | ||
TA204 | 9,594 | 0 | 0 | 0 | 9,594 | -9594 | 0 | 0 | 0 | 0 | 0.00 | ||
TA205 | 9,720 | 9,642 | 9,600 | 9,600 | 9,632 | -120 | -88 | 10 | 48 | 0 | 48.15 | ||
小计 | 799,250 | 332,272 | 3,608 | 3,793,305.80 | |||||||||
总计 | 799,250 | 332,272 | 3,608 | 3,793,305.80 | |||||||||
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:9592元/吨
郑州PTA1109期货合约10日收报9462元/吨,跌1.07%。货币紧缩忧虑,PTA产能增加。
转载本网专稿请注明出处“中国纺织网”
编辑:贺