CZCE Cotton Futures Price (10 Jun 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
CF107 | 25900 | 25715 | 25840 | 25950 | 25830 | 25860 | 25900 | 185 | 460 | 5010 |
CF109 | 26025 | 25855 | 26005 | 26145 | 25910 | 25975 | 26025 | 170 | 227916 | 287554 |
CF111 | 24895 | 24865 | 24960 | 25060 | 24800 | 24840 | 24895 | 30 | 1386 | 10356 |
CF201 | 24590 | 24530 | 24515 | 24750 | 24465 | 24550 | 24590 | 60 | 1261128 | 271510 |
CF203 | 24710 | 24675 | 24680 | 24850 | 24590 | 24650 | 24710 | 35 | 370 | 6924 |
CF205 | 24795 | 24760 | 24720 | 24940 | 24675 | 24735 | 24795 | 35 | 1658 | 13238 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网