CZCE PTA Futures Price (10 Jun 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
TA106 | 9526 | 9534 | 9800 | 9800 | 9510 | 9520 | 9526 | -8 | 384 | 12564 |
TA107 | 9424 | 9450 | 9450 | 9450 | 9394 | 9394 | 9424 | -26 | 354 | 2664 |
TA108 | 9420 | 9480 | 9470 | 9470 | 9390 | 9410 | 9420 | -60 | 1090 | 2332 |
TA109 | 9492 | 9564 | 9530 | 9544 | 9430 | 9462 | 9492 | -72 | 775436 | 283676 |
TA110 | 9468 | 9492 | 9484 | 9500 | 9440 | 9472 | 9468 | -24 | 368 | 236 |
TA111 | 9484 | 9494 | 9484 | 9484 | 9480 | 9480 | 9484 | -10 | 22 | 54 |
TA112 | 9464 | 9492 | 9384 | 9484 | 9384 | 9484 | 9464 | -28 | 16 | 72 |
TA201 | 9510 | 9578 | 9548 | 9554 | 9464 | 9484 | 9510 | -68 | 21570 | 30574 |
TA202 | 9554 | 9642 | 0 | 0 | 0 | 0 | 9554 | -88 | 0 | 42 |
TA203 | 9632 | 9632 | 0 | 0 | 0 | 0 | 9632 | 0 | 0 | 10 |
TA204 | 9594 | 9594 | 0 | 0 | 0 | 0 | 9594 | 0 | 0 | 0 |
TA205 | 9632 | 9720 | 9642 | 9642 | 9600 | 9600 | 9632 | -88 | 10 | 48 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网