CZCE PTA Futures Price (13 Jun 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
TA106 | 9414 | 9526 | 9548 | 9548 | 9382 | 9382 | 9414 | -112 | 78 | 12618 |
TA107 | 9342 | 9424 | 9350 | 9350 | 9320 | 9338 | 9342 | -82 | 74 | 2658 |
TA108 | 9360 | 9420 | 9346 | 9378 | 9342 | 9342 | 9360 | -60 | 214 | 2284 |
TA109 | 9408 | 9492 | 9400 | 9448 | 9376 | 9396 | 9408 | -84 | 532088 | 289228 |
TA110 | 9392 | 9468 | 9472 | 9472 | 9374 | 9388 | 9392 | -76 | 38 | 232 |
TA111 | 9400 | 9484 | 9400 | 9400 | 9400 | 9400 | 9400 | -84 | 6 | 54 |
TA112 | 9386 | 9464 | 9380 | 9392 | 9380 | 9392 | 9386 | -78 | 18 | 82 |
TA201 | 9416 | 9510 | 9404 | 9450 | 9384 | 9398 | 9416 | -94 | 18738 | 32982 |
TA202 | 9476 | 9554 | 0 | 0 | 0 | 0 | 9476 | -78 | 0 | 42 |
TA203 | 9536 | 9632 | 0 | 0 | 0 | 0 | 9536 | -96 | 0 | 10 |
TA204 | 9502 | 9594 | 9700 | 9700 | 9264 | 9540 | 9502 | -92 | 6 | 0 |
TA205 | 9542 | 9632 | 0 | 0 | 0 | 0 | 9542 | -90 | 0 | 48 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网