CZCE PTA Futures Price (14 Jun 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
TA106 | 9440 | 9414 | 9470 | 9470 | 9362 | 9362 | 9440 | 26 | 370 | 12788 |
TA107 | 9304 | 9342 | 9296 | 9320 | 9282 | 9316 | 9304 | -38 | 428 | 2782 |
TA108 | 9332 | 9360 | 9360 | 9360 | 9320 | 9328 | 9332 | -28 | 126 | 2274 |
TA109 | 9378 | 9408 | 9322 | 9430 | 9322 | 9372 | 9378 | -30 | 533112 | 289870 |
TA110 | 9370 | 9392 | 9422 | 9422 | 9342 | 9364 | 9370 | -22 | 56 | 244 |
TA111 | 9400 | 9400 | 0 | 0 | 0 | 0 | 9400 | 0 | 0 | 54 |
TA112 | 9374 | 9386 | 9340 | 9390 | 9332 | 9370 | 9374 | -12 | 48 | 82 |
TA201 | 9376 | 9416 | 9364 | 9418 | 9334 | 9376 | 9376 | -40 | 22120 | 35012 |
TA202 | 9456 | 9476 | 0 | 0 | 0 | 0 | 9456 | -20 | 0 | 42 |
TA203 | 9452 | 9536 | 9410 | 9522 | 9410 | 9450 | 9452 | -84 | 602 | 208 |
TA204 | 9470 | 9502 | 9520 | 9520 | 9420 | 9420 | 9470 | -32 | 128 | 0 |
TA205 | 9474 | 9542 | 9460 | 9492 | 9460 | 9492 | 9474 | -68 | 12 | 44 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网