CZCE PTA Futures Price (15 Jun 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
TA106 | 9498 | 9440 | 9600 | 9600 | 9450 | 9490 | 9498 | 58 | 292 | 0 |
TA107 | 9342 | 9304 | 9312 | 9370 | 9304 | 9370 | 9342 | 38 | 204 | 2938 |
TA108 | 9396 | 9332 | 9376 | 9420 | 9362 | 9400 | 9396 | 64 | 216 | 2460 |
TA109 | 9446 | 9378 | 9414 | 9492 | 9402 | 9460 | 9446 | 68 | 497688 | 291984 |
TA110 | 9446 | 9370 | 9414 | 9470 | 9414 | 9470 | 9446 | 76 | 36 | 222 |
TA111 | 9426 | 9400 | 0 | 0 | 0 | 0 | 9426 | 26 | 0 | 54 |
TA112 | 9404 | 9374 | 0 | 0 | 0 | 0 | 9404 | 30 | 0 | 82 |
TA201 | 9442 | 9376 | 9412 | 9478 | 9408 | 9444 | 9442 | 66 | 24116 | 37272 |
TA202 | 9456 | 9456 | 0 | 0 | 0 | 0 | 9456 | 0 | 0 | 42 |
TA203 | 9506 | 9452 | 0 | 0 | 0 | 0 | 9506 | 54 | 0 | 208 |
TA204 | 9510 | 9470 | 9460 | 9560 | 9460 | 9560 | 9510 | 40 | 4 | 0 |
TA205 | 9548 | 9474 | 0 | 0 | 0 | 0 | 9548 | 74 | 0 | 44 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网