CZCE PTA Futures Price (16 Jun 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
TA107 | 9358 | 9342 | 9272 | 9548 | 9272 | 9330 | 9358 | 16 | 694 | 3354 |
TA108 | 9330 | 9396 | 9296 | 9350 | 9296 | 9312 | 9330 | -66 | 308 | 2192 |
TA109 | 9372 | 9446 | 9364 | 9412 | 9340 | 9362 | 9372 | -74 | 467034 | 253484 |
TA110 | 9382 | 9446 | 9388 | 9400 | 9372 | 9372 | 9382 | -64 | 16 | 220 |
TA111 | 9412 | 9426 | 0 | 0 | 0 | 0 | 9412 | -14 | 0 | 54 |
TA112 | 9404 | 9404 | 0 | 0 | 0 | 0 | 9404 | 0 | 0 | 82 |
TA201 | 9374 | 9442 | 9360 | 9410 | 9348 | 9366 | 9374 | -68 | 20334 | 35844 |
TA202 | 9366 | 9456 | 9372 | 9372 | 9364 | 9364 | 9366 | -90 | 18 | 38 |
TA203 | 9464 | 9506 | 9448 | 9504 | 9436 | 9504 | 9464 | -42 | 6 | 210 |
TA204 | 9456 | 9510 | 9520 | 9520 | 9390 | 9390 | 9456 | -54 | 4 | 0 |
TA205 | 9494 | 9548 | 9536 | 9536 | 9468 | 9468 | 9494 | -54 | 8 | 46 |
TA206 | 9548 | 9548 | 0 | 0 | 0 | 0 | 9548 | 0 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网