CZCE PTA Futures Price (20 Jun 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
TA107 | 9328 | 9368 | 9332 | 9388 | 9254 | 9254 | 9328 | -40 | 382 | 3538 |
TA108 | 9278 | 9314 | 9304 | 9304 | 9252 | 9260 | 9278 | -36 | 350 | 2172 |
TA109 | 9318 | 9360 | 9258 | 9388 | 9252 | 9284 | 9318 | -42 | 360464 | 258934 |
TA110 | 9338 | 9338 | 9350 | 9356 | 9298 | 9298 | 9338 | 0 | 26 | 222 |
TA111 | 9274 | 9396 | 0 | 0 | 0 | 0 | 9274 | -122 | 0 | 54 |
TA112 | 9262 | 9388 | 0 | 0 | 0 | 0 | 9262 | -126 | 0 | 82 |
TA201 | 9302 | 9376 | 9330 | 9398 | 9232 | 9236 | 9302 | -74 | 40612 | 43852 |
TA202 | 9406 | 9380 | 9376 | 9450 | 9376 | 9450 | 9406 | 26 | 6 | 34 |
TA203 | 9376 | 9464 | 9390 | 9390 | 9348 | 9348 | 9376 | -88 | 12 | 214 |
TA204 | 9400 | 9456 | 0 | 0 | 0 | 0 | 9400 | -56 | 0 | 0 |
TA205 | 9394 | 9494 | 9424 | 9424 | 9328 | 9328 | 9394 | -100 | 12 | 50 |
TA206 | 9548 | 9548 | 0 | 0 | 0 | 0 | 9548 | 0 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网