CZCE PTA Futures Price (21 Jun 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
TA107 | 9270 | 9328 | 9302 | 9340 | 9250 | 9280 | 9270 | -58 | 226 | 3756 |
TA108 | 9258 | 9278 | 9300 | 9300 | 9208 | 9264 | 9258 | -20 | 198 | 2214 |
TA109 | 9290 | 9318 | 9320 | 9350 | 9206 | 9308 | 9290 | -28 | 436216 | 253710 |
TA110 | 9328 | 9338 | 9350 | 9354 | 9272 | 9272 | 9328 | -10 | 30 | 222 |
TA111 | 9274 | 9274 | 0 | 0 | 0 | 0 | 9274 | 0 | 0 | 54 |
TA112 | 9208 | 9262 | 9240 | 9240 | 9158 | 9158 | 9208 | -54 | 6 | 82 |
TA201 | 9162 | 9302 | 9284 | 9290 | 9096 | 9142 | 9162 | -140 | 130396 | 73906 |
TA202 | 9224 | 9406 | 0 | 0 | 0 | 0 | 9224 | -182 | 0 | 34 |
TA203 | 9242 | 9376 | 9290 | 9290 | 9200 | 9200 | 9242 | -134 | 8 | 218 |
TA204 | 9400 | 9400 | 0 | 0 | 0 | 0 | 9400 | 0 | 0 | 0 |
TA205 | 9278 | 9394 | 9366 | 9366 | 9224 | 9250 | 9278 | -116 | 22 | 52 |
TA206 | 9390 | 9548 | 0 | 0 | 0 | 0 | 9390 | -158 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网