CZCE Cotton Futures Price (21 Jun 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
CF107 | 25555 | 25350 | 25365 | 25660 | 25365 | 25640 | 25555 | 205 | 338 | 4876 |
CF109 | 25875 | 25580 | 25650 | 26025 | 25650 | 25985 | 25875 | 295 | 137876 | 241692 |
CF111 | 24410 | 24180 | 24280 | 24530 | 24275 | 24505 | 24410 | 230 | 774 | 10546 |
CF201 | 23910 | 23750 | 23805 | 24020 | 23760 | 23975 | 23910 | 160 | 1093956 | 331734 |
CF203 | 23925 | 23800 | 23900 | 24015 | 23790 | 24000 | 23925 | 125 | 582 | 7042 |
CF205 | 23915 | 23760 | 23835 | 24010 | 23755 | 23975 | 23915 | 155 | 5058 | 27694 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网