CZCE PTA Futures Price (23 Jun 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
TA107 | 9166 | 9256 | 9224 | 9240 | 9100 | 9180 | 9166 | -90 | 236 | 3998 |
TA108 | 9040 | 9210 | 9102 | 9102 | 8996 | 9030 | 9040 | -170 | 446 | 2406 |
TA109 | 9082 | 9230 | 9160 | 9172 | 9010 | 9058 | 9082 | -148 | 444658 | 287894 |
TA110 | 9086 | 9232 | 9150 | 9156 | 9020 | 9042 | 9086 | -146 | 342 | 286 |
TA111 | 8978 | 9214 | 8932 | 9000 | 8932 | 9000 | 8978 | -236 | 6 | 54 |
TA112 | 9020 | 9142 | 8990 | 9074 | 8966 | 8972 | 9020 | -122 | 182 | 142 |
TA201 | 8966 | 9102 | 9020 | 9040 | 8908 | 8954 | 8966 | -136 | 236868 | 97978 |
TA202 | 9036 | 9190 | 9056 | 9056 | 8998 | 9008 | 9036 | -154 | 22 | 34 |
TA203 | 9030 | 9178 | 9018 | 9040 | 9018 | 9040 | 9030 | -148 | 4 | 218 |
TA204 | 9010 | 9378 | 9100 | 9100 | 8930 | 8930 | 9010 | -368 | 6 | 2 |
TA205 | 9030 | 9202 | 9130 | 9130 | 8990 | 9030 | 9030 | -172 | 52 | 86 |
TA206 | 9280 | 9382 | 0 | 0 | 0 | 0 | 9280 | -102 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网