PTA期货每日行情表--郑州商品交易所(8.16)
生意社08月16日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) | ||
TA109 | 9,856 | 9,836 | 9,704 | 9,704 | 9,780 | -152 | -76 | 1,816 | 14,062 | -614 | 8,879.21 | ||
TA110 | 9,680 | 9,602 | 9,480 | 9,480 | 9,514 | -200 | -166 | 352 | 2,976 | 224 | 1,674.37 | ||
TA111 | 9,636 | 9,580 | 9,530 | 9,560 | 9,572 | -76 | -64 | 34 | 34 | -8 | 162.70 | ||
TA112 | 9,706 | 9,712 | 9,540 | 9,540 | 9,600 | -166 | -106 | 616 | 2,182 | -370 | 2,956.41 | ||
TA201 | 9,772 | 9,806 | 9,580 | 9,592 | 9,662 | -180 | -110 | 1,282,056 | 267,120 | -21,248 | 6,193,296.50 | ||
TA202 | 9,788 | 9,750 | 9,642 | 9,642 | 9,688 | -146 | -100 | 34 | 58 | -6 | 164.68 | ||
TA203 | 9,770 | 9,710 | 9,646 | 9,686 | 9,688 | -84 | -82 | 32 | 162 | 10 | 155.00 | ||
TA204 | 9,854 | 0 | 0 | 0 | 9,692 | -9854 | -162 | 0 | 36 | 0 | 0.00 | ||
TA205 | 9,878 | 9,910 | 9,702 | 9,710 | 9,780 | -168 | -98 | 6,482 | 9,426 | -94 | 31,696.22 | ||
TA206 | 9,916 | 9,784 | 9,784 | 9,784 | 9,784 | -132 | -132 | 2 | 8 | 0 | 9.78 | ||
TA207 | 9,864 | 0 | 0 | 0 | 9,812 | -9864 | -52 | 0 | 4 | 0 | 0.00 | ||
TA208 | 9,822 | 9,892 | 9,722 | 9,892 | 9,808 | 70 | -14 | 24 | 2 | 2 | 117.68 | ||
小计 | 1,291,448 | 296,070 | -22,104 | 6,239,112.55 | |||||||||
总计 | 1,291,448 | 296,070 | -22,104 | 6,239,112.55 | |||||||||
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺