PTA期货每日行情表--郑州商品交易所(09.02)
生意社09月02日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) | ||
TA109 | 10,274 | 10,378 | 10,152 | 10,378 | 10,290 | 104 | 16 | 444 | 9,958 | 86 | 2,284.10 | ||
TA110 | 10,086 | 10,142 | 10,086 | 10,142 | 10,122 | 56 | 36 | 116 | 2,666 | 72 | 587.08 | ||
TA111 | 10,014 | 9,972 | 9,952 | 9,972 | 9,960 | -42 | -54 | 6 | 122 | 0 | 29.88 | ||
TA112 | 10,020 | 10,010 | 9,952 | 9,966 | 9,982 | -54 | -38 | 122 | 960 | 0 | 608.92 | ||
TA201 | 10,074 | 10,034 | 9,966 | 10,016 | 10,008 | -58 | -66 | 1,237,074 | 402,180 | -28,404 | 6,189,562.11 | ||
TA202 | 10,096 | 10,052 | 10,006 | 10,032 | 10,028 | -64 | -68 | 92 | 248 | -4 | 461.24 | ||
TA203 | 10,022 | 10,020 | 10,020 | 10,020 | 10,020 | -2 | -2 | 6 | 124 | 0 | 30.06 | ||
TA204 | 9,992 | 10,010 | 9,970 | 9,980 | 9,988 | -12 | -4 | 68 | 50 | 16 | 339.54 | ||
TA205 | 10,072 | 10,028 | 9,978 | 10,008 | 10,006 | -64 | -66 | 19,760 | 31,386 | 766 | 98,862.10 | ||
TA206 | 10,014 | 0 | 0 | 0 | 10,014 | -10014 | 0 | 0 | 20 | 0 | 0.00 | ||
TA207 | 10,046 | 10,032 | 10,004 | 10,032 | 10,018 | -14 | -28 | 16 | 10 | 0 | 80.14 | ||
TA208 | 10,126 | 0 | 0 | 0 | 10,118 | -10126 | -8 | 0 | 6 | 0 | 0.00 | ||
小计 | 1,257,704 | 447,730 | -27,468 | 6,292,845.17 | |||||||||
总计 | 1,257,704 | 447,730 | -27,468 | 6,292,845.17 | |||||||||
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:10,156
转载本网专稿请注明出处“中国纺织网”
编辑:贺