PTA期货每日行情表--郑州商品交易所(09.30)
生意社09月30日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) | ||
TA110 | 9,284 | 9,400 | 9,020 | 9,318 | 9,340 | 34 | 56 | 108 | 3,388 | 80 | 504.28 | ||
TA111 | 8,800 | 9,160 | 8,866 | 9,160 | 9,104 | 360 | 304 | 106 | 364 | -6 | 482.52 | ||
TA112 | 8,738 | 9,000 | 8,828 | 9,000 | 8,954 | 262 | 216 | 334 | 1,010 | 6 | 1,495.31 | ||
TA201 | 8,452 | 8,792 | 8,490 | 8,780 | 8,620 | 328 | 168 | 1,120,974 | 218,994 | -25,614 | 4,831,130.74 | ||
TA202 | 8,458 | 8,692 | 8,490 | 8,626 | 8,594 | 168 | 136 | 32 | 144 | -2 | 137.49 | ||
TA203 | 8,428 | 8,608 | 8,466 | 8,608 | 8,498 | 180 | 70 | 12 | 132 | 4 | 50.99 | ||
TA204 | 8,394 | 8,514 | 8,400 | 8,514 | 8,448 | 120 | 54 | 12 | 82 | 4 | 50.68 | ||
TA205 | 8,342 | 8,566 | 8,346 | 8,560 | 8,430 | 218 | 88 | 56,128 | 58,904 | 636 | 236,572.17 | ||
TA206 | 8,322 | 8,486 | 8,324 | 8,486 | 8,416 | 164 | 94 | 12 | 22 | 0 | 50.50 | ||
TA207 | 8,342 | 8,536 | 8,490 | 8,536 | 8,496 | 194 | 154 | 26 | 28 | 16 | 110.44 | ||
TA208 | 8,442 | 8,600 | 8,574 | 8,600 | 8,594 | 158 | 152 | 8 | 12 | 0 | 34.37 | ||
TA209 | 8,398 | 8,598 | 8,404 | 8,598 | 8,454 | 200 | 56 | 52 | 118 | -4 | 219.77 | ||
小计 | 1,177,804 | 283,198 | -24,880 | 5,070,839.26 | |||||||||
总计 | 1,177,804 | 283,198 | -24,880 | 5,070,839.26 | |||||||||
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺