PTA期货每周行情表--郑商所(09.26-09.30)
生意社09月30日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) | ||
TA110 | 9,888 | 9,888 | 9,020 | 9,318 | 34 | 56 | 3,388 | 80 | 9,340 | 3,066 | 1.452 | ||
TA111 | 9,550 | 9,560 | 8,758 | 9,160 | 360 | 304 | 364 | -6 | 9,104 | 716 | 0.330 | ||
TA112 | 9,416 | 9,434 | 8,646 | 9,000 | 262 | 216 | 1,010 | 6 | 8,954 | 1,804 | 0.813 | ||
TA201 | 9,220 | 9,358 | 8,320 | 8,780 | 328 | 168 | 218,994 | -25,614 | 8,620 | 9,487,496 | 4,170.445 | ||
TA202 | 9,260 | 9,260 | 8,420 | 8,626 | 168 | 136 | 144 | -2 | 8,594 | 644 | 0.282 | ||
TA203 | 9,192 | 9,240 | 8,372 | 8,608 | 180 | 70 | 132 | 4 | 8,498 | 150 | 0.065 | ||
TA204 | 8,774 | 8,944 | 8,364 | 8,514 | 120 | 54 | 82 | 4 | 8,448 | 72 | 0.031 | ||
TA205 | 9,060 | 9,272 | 8,250 | 8,560 | 218 | 88 | 58,904 | 636 | 8,430 | 308,342 | 133.704 | ||
TA206 | 9,164 | 9,164 | 8,300 | 8,486 | 164 | 94 | 22 | 0 | 8,416 | 26 | 0.011 | ||
TA207 | 8,680 | 8,820 | 8,304 | 8,536 | 194 | 154 | 28 | 16 | 8,496 | 42 | 0.018 | ||
TA208 | 9,072 | 9,072 | 8,422 | 8,600 | 158 | 152 | 12 | 0 | 8,594 | 28 | 0.012 | ||
TA209 | 9,120 | 9,120 | 8,320 | 8,598 | 200 | 56 | 118 | -4 | 8,454 | 344 | 0.148 | ||
小计 | 283,198 | 9,802,730 | 4,307.312 | ||||||||||
总计 | 283,198 | 9,802,730 | 4,307.312 | ||||||||||
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺