PTA期货每月行情表--郑州商品交易所(201109)
生意社09月30日讯
品种月份 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) | ||
TA109 | 10,216 | 10,780 | 10,152 | 10,650 | 0 | -9,848 | 10,650 | 6,388 | 3.360 | ||
TA110 | 10,100 | 10,362 | 9,020 | 9,318 | 3,388 | 864 | 9,340 | 6,422 | 3.138 | ||
TA111 | 10,050 | 10,450 | 8,758 | 9,160 | 364 | 292 | 9,104 | 14,010 | 6.960 | ||
TA112 | 10,052 | 10,300 | 8,646 | 9,000 | 1,010 | -94 | 8,954 | 12,476 | 6.013 | ||
TA201 | 10,100 | 10,268 | 8,320 | 8,780 | 218,994 | -210,770 | 8,620 | 31,331,260 | 14,936.459 | ||
TA202 | 10,108 | 10,198 | 8,420 | 8,626 | 144 | -208 | 8,594 | 2,500 | 1.195 | ||
TA203 | 10,032 | 10,234 | 8,372 | 8,608 | 132 | 4 | 8,498 | 418 | 0.197 | ||
TA204 | 10,004 | 10,112 | 8,364 | 8,514 | 82 | 48 | 8,448 | 210 | 0.099 | ||
TA205 | 10,108 | 10,240 | 8,250 | 8,560 | 58,904 | 28,272 | 8,430 | 745,350 | 346.091 | ||
TA206 | 9,904 | 10,160 | 8,300 | 8,486 | 22 | 2 | 8,416 | 142 | 0.067 | ||
TA207 | 10,004 | 10,172 | 8,304 | 8,536 | 28 | 18 | 8,496 | 96 | 0.044 | ||
TA208 | 10,166 | 10,192 | 8,422 | 8,600 | 12 | 6 | 8,594 | 62 | 0.029 | ||
TA209 | 10,256 | 10,256 | 8,320 | 8,598 | 118 | 118 | 8,454 | 636 | 0.287 | ||
小计 | 283,198 | 32,119,970 | 15,303.940 | ||||||||
总计 | 283,198 | 32,119,970 | 15,303.940 | ||||||||
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺