PTA期货每周行情表--郑商所(10.24-10.28)
生意社10月28日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) | ||
TA111 | 8,484 | 9,200 | 8,466 | 8,990 | 70 | 26 | 680 | 108 | 8,946 | 766 | 0.340 | ||
TA112 | 8,508 | 9,356 | 8,404 | 8,840 | 4 | 168 | 1,198 | 6 | 9,004 | 3,298 | 1.441 | ||
TA201 | 8,258 | 9,080 | 8,178 | 8,762 | 42 | 132 | 243,818 | -13,552 | 8,852 | 6,906,222 | 2,987.516 | ||
TA202 | 8,224 | 9,060 | 8,168 | 8,774 | 46 | 206 | 234 | 4 | 8,934 | 606 | 0.262 | ||
TA203 | 8,150 | 9,096 | 8,150 | 8,808 | 28 | 170 | 564 | -28 | 8,950 | 1,370 | 0.601 | ||
TA204 | 8,066 | 9,030 | 8,066 | 8,848 | 70 | 114 | 118 | -2 | 8,892 | 142 | 0.061 | ||
TA205 | 8,044 | 9,096 | 7,980 | 8,750 | 34 | 136 | 69,084 | 964 | 8,852 | 720,864 | 310.041 | ||
TA206 | 7,994 | 8,856 | 7,994 | 8,764 | 38 | 66 | 144 | -2 | 8,792 | 534 | 0.222 | ||
TA207 | 8,076 | 9,008 | 8,076 | 8,760 | -2 | 156 | 58 | 0 | 8,918 | 94 | 0.040 | ||
TA208 | 8,116 | 8,986 | 8,116 | 8,986 | 212 | 212 | 14 | -2 | 8,986 | 18 | 0.008 | ||
TA209 | 8,110 | 9,028 | 8,062 | 8,832 | 80 | 180 | 268 | 22 | 8,932 | 1,184 | 0.510 | ||
TA210 | 8,722 | 8,996 | 8,410 | 8,996 | 292 | 218 | 0 | 0 | 8,922 | 60 | 0.026 | ||
小计 | 316,180 | 7,635,158 | 3,301.068 | ||||||||||
总计 | 316,180 | 7,635,158 | 3,301.068 | ||||||||||
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺