PTA期货每月行情表--郑州商品交易所(201110)
生意社10月31日讯
品种月份 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) | ||
TA110 | 9,530 | 9,700 | 8,550 | 8,560 | 0 | -3,388 | 8,580 | 1,630 | 0.762 | ||
TA111 | 9,268 | 9,366 | 8,406 | 8,556 | 770 | 406 | 8,662 | 1,674 | 0.747 | ||
TA112 | 9,116 | 9,356 | 8,266 | 8,506 | 1,198 | 188 | 8,590 | 5,178 | 2.274 | ||
TA201 | 8,900 | 9,080 | 7,988 | 8,410 | 227,236 | 8,242 | 8,526 | 19,134,520 | 8,253.620 | ||
TA202 | 8,816 | 9,060 | 8,008 | 8,408 | 222 | 78 | 8,522 | 1,810 | 0.773 | ||
TA203 | 8,716 | 9,096 | 7,910 | 8,488 | 568 | 436 | 8,554 | 1,602 | 0.699 | ||
TA204 | 8,746 | 9,030 | 7,924 | 8,500 | 118 | 36 | 8,634 | 296 | 0.126 | ||
TA205 | 8,610 | 9,096 | 7,822 | 8,422 | 76,996 | 18,092 | 8,540 | 1,595,682 | 678.555 | ||
TA206 | 8,642 | 8,856 | 7,830 | 8,558 | 154 | 132 | 8,602 | 654 | 0.273 | ||
TA207 | 8,630 | 9,008 | 7,870 | 8,572 | 56 | 28 | 8,588 | 192 | 0.081 | ||
TA208 | 8,670 | 8,986 | 8,004 | 8,580 | 14 | 2 | 8,582 | 42 | 0.018 | ||
TA209 | 8,664 | 9,028 | 7,862 | 8,494 | 358 | 240 | 8,562 | 2,766 | 1.186 | ||
TA210 | 8,722 | 8,996 | 8,410 | 8,560 | 22 | 22 | 8,598 | 98 | 0.042 | ||
小计 | 307,712 | 20,746,144 | 8,939.157 | ||||||||
总计 | 307,712 | 20,746,144 | 8,939.157 | ||||||||
|
说明:
(1)价格:元/吨
(2)成交量、空盘量:手
(3)成交额:万元
转载本网专稿请注明出处“中国纺织网”
编辑:贺