PTA期货每周行情表--郑商所(11.21-11.25)
生意社11月25日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) | ||
TA112 | 8,214 | 8,398 | 8,150 | 8,200 | 108 | 94 | 2,030 | 478 | 8,186 | 914 | 0.377 | ||
TA201 | 8,200 | 8,410 | 8,108 | 8,232 | 148 | 172 | 143,714 | -122,050 | 8,256 | 1,196,872 | 494.579 | ||
TA202 | 8,170 | 8,366 | 7,992 | 8,088 | 24 | 68 | 120 | -56 | 8,132 | 426 | 0.175 | ||
TA203 | 8,184 | 8,254 | 7,966 | 8,034 | -62 | -78 | 552 | -22 | 8,018 | 2,326 | 0.939 | ||
TA204 | 8,040 | 8,166 | 7,836 | 7,926 | -70 | -70 | 250 | -14 | 7,926 | 136 | 0.055 | ||
TA205 | 8,048 | 8,148 | 7,802 | 7,844 | -100 | -66 | 347,604 | 86,006 | 7,878 | 5,036,442 | 2,013.647 | ||
TA206 | 8,046 | 8,148 | 7,828 | 7,874 | -68 | -78 | 82 | -18 | 7,864 | 162 | 0.065 | ||
TA207 | 7,992 | 8,134 | 7,908 | 7,910 | -110 | -92 | 28 | -12 | 7,928 | 54 | 0.022 | ||
TA208 | 0 | 0 | 0 | 0 | -94 | -94 | 18 | 0 | 7,902 | 0 | 0 | ||
TA209 | 8,050 | 8,170 | 7,844 | 7,874 | -118 | -100 | 1,018 | 164 | 7,892 | 2,826 | 1.129 | ||
TA210 | 8,118 | 8,142 | 7,966 | 7,968 | -114 | -138 | 4 | -8 | 7,944 | 24 | 0.010 | ||
TA211 | 8,170 | 8,294 | 7,980 | 8,016 | -134 | -172 | 2 | 0 | 7,978 | 36 | 0.015 | ||
小计 | 495,422 | 6,240,218 | 2,511.012 | ||||||||||
总计 | 495,422 | 6,240,218 | 2,511.012 | ||||||||||
|
说明:
(1)价格:元/吨
(2)成交量、持仓量:手
(3)成交额:亿元
(4)涨跌一:周收盘-上周结算
(5)涨跌二:周结算-上周结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺