PTA期货每日行情表--郑州商品交易所(12.01)
生意社12月01日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) | ||
TA112 | 8,242 | 8,426 | 8,364 | 8,400 | 8,388 | 158 | 146 | 258 | 2,220 | 222 | 1,082.04 | ||
TA201 | 8,304 | 8,600 | 8,402 | 8,450 | 8,478 | 146 | 174 | 44,396 | 104,162 | -14,874 | 188,187.96 | ||
TA202 | 8,180 | 8,482 | 8,332 | 8,366 | 8,432 | 186 | 252 | 44 | 130 | -2 | 185.48 | ||
TA203 | 8,124 | 8,420 | 8,318 | 8,380 | 8,380 | 256 | 256 | 58 | 542 | -6 | 243.01 | ||
TA204 | 8,020 | 8,310 | 8,246 | 8,310 | 8,262 | 290 | 242 | 8 | 238 | 0 | 33.05 | ||
TA205 | 7,998 | 8,406 | 8,170 | 8,246 | 8,242 | 248 | 244 | 983,034 | 337,084 | 38,956 | 4,051,035.57 | ||
TA206 | 7,988 | 8,372 | 8,188 | 8,250 | 8,248 | 262 | 260 | 90 | 86 | -2 | 371.14 | ||
TA207 | 8,008 | 0 | 0 | 0 | 8,214 | 206 | 206 | 0 | 26 | 0 | 0.00 | ||
TA208 | 8,012 | 0 | 0 | 0 | 8,264 | 252 | 252 | 0 | 20 | 0 | 0.00 | ||
TA209 | 8,024 | 8,420 | 8,208 | 8,268 | 8,272 | 244 | 248 | 996 | 1,190 | 68 | 4,118.95 | ||
TA210 | 8,036 | 0 | 0 | 0 | 8,276 | 240 | 240 | 0 | 4 | 0 | 0.00 | ||
TA211 | 7,972 | 8,250 | 8,200 | 8,250 | 8,226 | 278 | 254 | 4 | 0 | -2 | 16.45 | ||
小计 | 1,028,888 | 445,702 | 24,360 | 4,245,273.65 | |||||||||
总计 | 1,028,888 | 445,702 | 24,360 | 4,245,273.65 | |||||||||
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:8,252
转载本网专稿请注明出处“中国纺织网”
编辑:贺