PTA期货每月行情表--郑州商品交易所(201111)
生意社12月02日讯
| 品种月份 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) | ||
| TA111 | 8,656 | 8,696 | 7,866 | 8,170 | 0 | -770 | 8,120 | 1,002 | 0.413 | ||
| TA112 | 8,494 | 8,720 | 7,716 | 8,240 | 1,998 | 800 | 8,242 | 11,952 | 4.890 | ||
| TA201 | 8,400 | 8,490 | 7,700 | 8,302 | 119,036 | -108,200 | 8,304 | 17,379,676 | 7,085.074 | ||
| TA202 | 8,400 | 8,450 | 7,742 | 8,170 | 132 | -90 | 8,180 | 2,168 | 0.886 | ||
| TA203 | 8,442 | 8,524 | 7,806 | 8,124 | 548 | -20 | 8,124 | 3,392 | 1.375 | ||
| TA204 | 8,438 | 8,534 | 7,836 | 8,030 | 238 | 120 | 8,020 | 888 | 0.364 | ||
| TA205 | 8,414 | 8,502 | 7,802 | 7,994 | 298,128 | 221,132 | 7,998 | 13,006,964 | 5,224.705 | ||
| TA206 | 8,388 | 8,446 | 7,828 | 7,968 | 88 | -66 | 7,988 | 1,044 | 0.420 | ||
| TA207 | 8,256 | 8,354 | 7,908 | 7,952 | 26 | -30 | 8,008 | 100 | 0.040 | ||
| TA208 | 8,364 | 8,364 | 7,980 | 8,006 | 20 | 6 | 8,012 | 20 | 0.008 | ||
| TA209 | 8,500 | 8,552 | 7,844 | 8,018 | 1,122 | 764 | 8,024 | 11,310 | 4.587 | ||
| TA210 | 8,448 | 8,626 | 7,964 | 8,030 | 4 | -18 | 8,036 | 234 | 0.097 | ||
| TA211 | 8,150 | 8,294 | 7,876 | 8,066 | 2 | 2 | 7,972 | 42 | 0.017 | ||
| 小计 | 421,342 | 30,418,792 | 12,322.877 | ||||||||
| 总计 | 421,342 | 30,418,792 | 12,322.877 | ||||||||
|
|||||||||||
转载本网专稿请注明出处“中国纺织网”
编辑：贺
「相关报道」
免责声明：浙江网盛生意宝股份有限公司对中国纺织网上刊登之所有信息不声明或保证其内容之正确性或可靠性；您于此接受并承认信赖任何信息所生之风险应自行承担。浙江网