PTA期货每日行情表--郑州商品交易所(12.05)
生意社12月05日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) | ||
TA112 | 8,366 | 8,490 | 8,398 | 8,444 | 8,450 | 78 | 84 | 310 | 2,246 | -180 | 1,309.65 | ||
TA201 | 8,432 | 8,528 | 8,426 | 8,492 | 8,488 | 60 | 56 | 36,190 | 85,964 | -9,486 | 153,590.78 | ||
TA202 | 8,336 | 8,432 | 8,350 | 8,424 | 8,386 | 88 | 50 | 112 | 252 | 30 | 469.63 | ||
TA203 | 8,336 | 8,432 | 8,346 | 8,396 | 8,396 | 60 | 60 | 32 | 466 | -4 | 134.32 | ||
TA204 | 8,260 | 8,370 | 8,324 | 8,354 | 8,350 | 94 | 90 | 6 | 236 | -2 | 25.05 | ||
TA205 | 8,226 | 8,382 | 8,260 | 8,368 | 8,340 | 142 | 114 | 905,136 | 343,752 | 43,104 | 3,774,153.84 | ||
TA206 | 8,228 | 8,378 | 8,272 | 8,354 | 8,348 | 126 | 120 | 144 | 88 | 2 | 601.04 | ||
TA207 | 8,212 | 0 | 0 | 0 | 8,368 | 156 | 156 | 0 | 26 | 0 | 0.00 | ||
TA208 | 8,264 | 8,356 | 8,356 | 8,356 | 8,356 | 92 | 92 | 2 | 20 | 0 | 8.36 | ||
TA209 | 8,258 | 8,410 | 8,296 | 8,390 | 8,362 | 132 | 104 | 742 | 1,286 | 70 | 3,102.12 | ||
TA210 | 8,276 | 0 | 0 | 0 | 8,380 | 104 | 104 | 0 | 4 | 0 | 0.00 | ||
TA211 | 8,226 | 0 | 0 | 0 | 8,310 | 84 | 84 | 0 | 0 | 0 | 0.00 | ||
小计 | 942,674 | 434,340 | 33,534 | 3,933,394.79 | |||||||||
总计 | 942,674 | 434,340 | 33,534 | 3,933,394.79 | |||||||||
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:8,306
转载本网专稿请注明出处“中国纺织网”
编辑:贺