PTA期货每日行情表--郑州商品交易所(12.06)
生意社12月06日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) | ||
TA112 | 8,450 | 8,536 | 8,422 | 8,520 | 8,502 | 70 | 52 | 562 | 2,266 | 20 | 2,389.00 | ||
TA201 | 8,488 | 8,614 | 8,480 | 8,592 | 8,570 | 104 | 82 | 94,054 | 58,342 | -27,622 | 402,958.80 | ||
TA202 | 8,386 | 8,474 | 8,366 | 8,474 | 8,440 | 88 | 54 | 222 | 330 | 78 | 936.80 | ||
TA203 | 8,396 | 8,436 | 8,390 | 8,436 | 8,410 | 40 | 14 | 28 | 450 | -16 | 117.74 | ||
TA204 | 8,350 | 8,402 | 8,366 | 8,384 | 8,378 | 34 | 28 | 34 | 226 | -10 | 142.43 | ||
TA205 | 8,340 | 8,398 | 8,300 | 8,374 | 8,352 | 34 | 12 | 861,710 | 376,902 | 33,150 | 3,598,293.08 | ||
TA206 | 8,348 | 8,374 | 8,316 | 8,366 | 8,350 | 18 | 2 | 50 | 90 | 2 | 208.76 | ||
TA207 | 8,368 | 0 | 0 | 0 | 8,368 | 0 | 0 | 0 | 26 | 0 | 0.00 | ||
TA208 | 8,356 | 8,392 | 8,304 | 8,392 | 8,346 | 36 | -10 | 10 | 18 | -2 | 41.73 | ||
TA209 | 8,362 | 8,420 | 8,330 | 8,400 | 8,376 | 38 | 14 | 506 | 1,300 | 14 | 2,118.95 | ||
TA210 | 8,380 | 0 | 0 | 0 | 8,404 | 24 | 24 | 0 | 4 | 0 | 0.00 | ||
TA211 | 8,310 | 0 | 0 | 0 | 8,310 | 0 | 0 | 0 | 0 | 0 | 0.00 | ||
小计 | 957,176 | 439,954 | 5,614 | 4,007,207.29 | |||||||||
总计 | 957,176 | 439,954 | 5,614 | 4,007,207.29 | |||||||||
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:8,306
转载本网专稿请注明出处“中国纺织网”
编辑:贺