PTA期货每日行情表--郑州商品交易所(12.07)
生意社12月07日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) | ||
TA112 | 8,502 | 8,528 | 8,512 | 8,528 | 8,520 | 26 | 18 | 20 | 2,266 | 0 | 85.20 | ||
TA201 | 8,570 | 8,620 | 8,570 | 8,600 | 8,592 | 30 | 22 | 21,186 | 56,648 | -1,694 | 91,009.58 | ||
TA202 | 8,440 | 8,498 | 8,474 | 8,492 | 8,484 | 52 | 44 | 46 | 332 | 2 | 195.10 | ||
TA203 | 8,410 | 8,498 | 8,438 | 8,438 | 8,468 | 28 | 58 | 4 | 450 | 0 | 16.94 | ||
TA204 | 8,378 | 8,424 | 8,424 | 8,424 | 8,424 | 46 | 46 | 2 | 226 | 0 | 8.42 | ||
TA205 | 8,352 | 8,444 | 8,370 | 8,432 | 8,410 | 80 | 58 | 586,524 | 355,236 | -21,666 | 2,466,368.34 | ||
TA206 | 8,350 | 8,430 | 8,364 | 8,420 | 8,406 | 70 | 56 | 80 | 96 | 6 | 336.24 | ||
TA207 | 8,368 | 0 | 0 | 0 | 8,392 | 24 | 24 | 0 | 26 | 0 | 0.00 | ||
TA208 | 8,346 | 8,412 | 8,412 | 8,412 | 8,412 | 66 | 66 | 2 | 16 | -2 | 8.41 | ||
TA209 | 8,376 | 8,450 | 8,394 | 8,408 | 8,414 | 32 | 38 | 1,422 | 1,782 | 482 | 5,981.91 | ||
TA210 | 8,404 | 8,452 | 8,370 | 8,452 | 8,412 | 48 | 8 | 4 | 2 | -2 | 16.82 | ||
TA211 | 8,310 | 0 | 0 | 0 | 8,326 | 16 | 16 | 0 | 0 | 0 | 0.00 | ||
小计 | 609,290 | 417,080 | -22,874 | 2,564,026.96 | |||||||||
总计 | 609,290 | 417,080 | -22,874 | 2,564,026.96 | |||||||||
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:8,346
转载本网专稿请注明出处“中国纺织网”
编辑:贺