PTA期货每周行情表--郑商所(12.12-12.16)
生意社12月16日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) | ||
TA112 | 8,564 | 8,600 | 8,476 | 8,490 | -60 | -52 | 0 | -2,112 | 8,498 | 782 | 0.333 | ||
TA201 | 8,622 | 8,694 | 8,400 | 8,552 | -40 | -62 | 42,646 | -9,648 | 8,530 | 55,078 | 23.688 | ||
TA202 | 8,480 | 8,516 | 8,248 | 8,316 | -154 | -152 | 342 | 8 | 8,318 | 238 | 0.100 | ||
TA203 | 8,450 | 8,452 | 8,186 | 8,312 | -142 | -154 | 444 | 0 | 8,300 | 326 | 0.136 | ||
TA204 | 8,418 | 8,460 | 7,994 | 8,172 | -232 | -168 | 166 | -60 | 8,236 | 474 | 0.198 | ||
TA205 | 8,426 | 8,428 | 8,012 | 8,194 | -184 | -212 | 332,236 | -8,010 | 8,166 | 4,313,164 | 1,776.469 | ||
TA206 | 8,370 | 8,668 | 8,022 | 8,156 | -198 | -204 | 104 | 30 | 8,150 | 484 | 0.199 | ||
TA207 | 8,348 | 8,642 | 8,018 | 8,118 | -256 | -270 | 306 | 280 | 8,104 | 752 | 0.306 | ||
TA208 | 8,362 | 8,362 | 8,108 | 8,108 | -284 | -250 | 16 | 0 | 8,142 | 4 | 0.002 | ||
TA209 | 8,380 | 8,396 | 8,000 | 8,176 | -174 | -204 | 3,254 | 1,502 | 8,146 | 7,190 | 2.943 | ||
TA210 | 8,122 | 8,122 | 8,122 | 8,122 | -286 | -286 | 0 | -2 | 8,122 | 2 | 0.001 | ||
TA211 | 0 | 0 | 0 | 0 | -102 | -102 | 0 | 0 | 8,224 | 0 | 0 | ||
TA212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,306 | 0 | 0 | ||
小计 | 379,514 | 4,378,494 | 1,804.376 | ||||||||||
总计 | 379,514 | 4,378,494 | 1,804.376 | ||||||||||
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺