PTA期货每日行情表--郑州商品交易所(12.23)
生意社12月23日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) | ||
TA201 | 8,636 | 8,680 | 8,604 | 8,648 | 8,646 | 12 | 10 | 7,816 | 25,690 | -1,020 | 33,780.52 | ||
TA202 | 8,372 | 8,464 | 8,424 | 8,428 | 8,448 | 56 | 76 | 12 | 356 | 4 | 50.69 | ||
TA203 | 8,318 | 8,428 | 8,400 | 8,400 | 8,426 | 82 | 108 | 206 | 430 | -152 | 867.91 | ||
TA204 | 8,314 | 8,366 | 8,342 | 8,362 | 8,356 | 48 | 42 | 16 | 132 | -6 | 66.85 | ||
TA205 | 8,262 | 8,318 | 8,252 | 8,290 | 8,290 | 28 | 28 | 583,150 | 355,890 | 10,388 | 2,417,150.34 | ||
TA206 | 8,238 | 8,294 | 8,250 | 8,262 | 8,280 | 24 | 42 | 80 | 82 | -26 | 331.17 | ||
TA207 | 8,202 | 8,264 | 8,202 | 8,234 | 8,234 | 32 | 32 | 24 | 212 | 4 | 98.81 | ||
TA208 | 8,202 | 0 | 0 | 0 | 8,226 | 24 | 24 | 0 | 14 | 0 | 0.00 | ||
TA209 | 8,230 | 8,282 | 8,220 | 8,264 | 8,260 | 34 | 30 | 2,658 | 6,892 | -36 | 10,975.79 | ||
TA210 | 8,198 | 0 | 0 | 0 | 8,216 | 18 | 18 | 0 | 2 | 0 | 0.00 | ||
TA211 | 8,368 | 0 | 0 | 0 | 8,366 | -2 | -2 | 0 | 4 | 0 | 0.00 | ||
TA212 | 8,306 | 0 | 0 | 0 | 8,306 | 0 | 0 | 0 | 0 | 0 | 0.00 | ||
小计 | 593,962 | 389,704 | 9,156 | 2,463,322.08 | |||||||||
总计 | 593,962 | 389,704 | 9,156 | 2,463,322.08 | |||||||||
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺