PTA期货每日行情表--郑州商品交易所(12.26)
生意社12月26日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) | ||
TA201 | 8,646 | 8,678 | 8,606 | 8,614 | 8,628 | -32 | -18 | 3,488 | 24,060 | -1,630 | 15,050.76 | ||
TA202 | 8,448 | 8,434 | 8,372 | 8,406 | 8,404 | -42 | -44 | 24 | 358 | 2 | 100.84 | ||
TA203 | 8,426 | 0 | 0 | 0 | 8,350 | -76 | -76 | 0 | 430 | 0 | 0.00 | ||
TA204 | 8,356 | 8,332 | 8,320 | 8,320 | 8,326 | -36 | -30 | 8 | 132 | 0 | 33.30 | ||
TA205 | 8,290 | 8,318 | 8,202 | 8,218 | 8,256 | -72 | -34 | 586,880 | 330,548 | -25,342 | 2,422,275.00 | ||
TA206 | 8,280 | 8,276 | 8,206 | 8,210 | 8,216 | -70 | -64 | 56 | 100 | 18 | 230.05 | ||
TA207 | 8,234 | 8,220 | 8,170 | 8,170 | 8,188 | -64 | -46 | 26 | 212 | 0 | 106.44 | ||
TA208 | 8,226 | 0 | 0 | 0 | 8,198 | -28 | -28 | 0 | 14 | 0 | 0.00 | ||
TA209 | 8,260 | 8,280 | 8,172 | 8,190 | 8,218 | -70 | -42 | 3,338 | 7,678 | 786 | 13,715.84 | ||
TA210 | 8,216 | 0 | 0 | 0 | 8,216 | 0 | 0 | 0 | 2 | 0 | 0.00 | ||
TA211 | 8,366 | 0 | 0 | 0 | 8,276 | -90 | -90 | 0 | 4 | 0 | 0.00 | ||
TA212 | 8,306 | 0 | 0 | 0 | 8,306 | 0 | 0 | 0 | 0 | 0 | 0.00 | ||
小计 | 593,820 | 363,538 | -26,166 | 2,451,512.23 | |||||||||
总计 | 593,820 | 363,538 | -26,166 | 2,451,512.23 | |||||||||
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺