PTA期货每日行情表--郑州商品交易所(12.29)
生意社12月29日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) | ||
TA201 | 8,640 | 8,650 | 8,588 | 8,650 | 8,638 | 10 | -2 | 3,308 | 20,352 | -610 | 14,287.28 | ||
TA202 | 8,412 | 8,420 | 8,408 | 8,420 | 8,420 | 8 | 8 | 154 | 456 | 102 | 648.33 | ||
TA203 | 8,392 | 8,376 | 8,346 | 8,350 | 8,364 | -42 | -28 | 10 | 424 | 0 | 41.82 | ||
TA204 | 8,306 | 0 | 0 | 0 | 8,306 | 0 | 0 | 0 | 132 | 0 | 0.00 | ||
TA205 | 8,268 | 8,276 | 8,194 | 8,258 | 8,250 | -10 | -18 | 383,002 | 299,988 | -28,264 | 1,579,831.11 | ||
TA206 | 8,244 | 8,254 | 8,234 | 8,254 | 8,236 | 10 | -8 | 54 | 98 | 0 | 222.36 | ||
TA207 | 8,220 | 8,218 | 8,216 | 8,218 | 8,218 | -2 | -2 | 6 | 208 | -6 | 24.65 | ||
TA208 | 8,216 | 8,288 | 8,166 | 8,166 | 8,228 | -50 | 12 | 4 | 16 | 2 | 16.45 | ||
TA209 | 8,240 | 8,242 | 8,166 | 8,230 | 8,218 | -10 | -22 | 1,898 | 8,248 | 294 | 7,798.26 | ||
TA210 | 8,216 | 0 | 0 | 0 | 8,216 | 0 | 0 | 0 | 2 | 0 | 0.00 | ||
TA211 | 8,362 | 8,320 | 8,150 | 8,240 | 8,314 | -122 | -48 | 168 | 4 | -160 | 698.41 | ||
TA212 | 8,632 | 8,200 | 8,200 | 8,200 | 8,200 | -432 | -432 | 160 | 0 | -160 | 656.00 | ||
小计 | 388,764 | 329,928 | -28,802 | 1,604,224.67 | |||||||||
总计 | 388,764 | 329,928 | -28,802 | 1,604,224.67 | |||||||||
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺