PTA期货每日行情表--郑州商品交易所(12.30)
生意社12月30日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) | ||
TA201 | 8,638 | 8,788 | 8,670 | 8,758 | 8,712 | 120 | 74 | 2,534 | 19,660 | -692 | 11,036.82 | ||
TA202 | 8,420 | 8,520 | 8,460 | 8,520 | 8,512 | 100 | 92 | 48 | 440 | -16 | 204.28 | ||
TA203 | 8,364 | 8,516 | 8,490 | 8,516 | 8,508 | 152 | 144 | 16 | 424 | 0 | 68.06 | ||
TA204 | 8,306 | 8,466 | 8,430 | 8,448 | 8,452 | 142 | 146 | 34 | 130 | -2 | 143.67 | ||
TA205 | 8,250 | 8,416 | 8,280 | 8,410 | 8,370 | 160 | 120 | 659,358 | 341,976 | 41,988 | 2,759,364.48 | ||
TA206 | 8,236 | 8,310 | 8,264 | 8,304 | 8,298 | 68 | 62 | 20 | 94 | -4 | 82.98 | ||
TA207 | 8,218 | 8,334 | 8,292 | 8,334 | 8,308 | 116 | 90 | 76 | 182 | -26 | 315.65 | ||
TA208 | 8,228 | 8,360 | 8,346 | 8,360 | 8,354 | 132 | 126 | 4 | 16 | 0 | 16.71 | ||
TA209 | 8,218 | 8,354 | 8,256 | 8,348 | 8,318 | 130 | 100 | 4,636 | 8,746 | 498 | 19,278.62 | ||
TA210 | 8,216 | 0 | 0 | 0 | 8,306 | 90 | 90 | 0 | 2 | 0 | 0.00 | ||
TA211 | 8,314 | 8,420 | 8,420 | 8,420 | 8,420 | 106 | 106 | 2 | 4 | 0 | 8.42 | ||
TA212 | 8,200 | 0 | 0 | 0 | 8,200 | 0 | 0 | 0 | 0 | 0 | 0.00 | ||
小计 | 666,728 | 371,674 | 41,746 | 2,790,519.69 | |||||||||
总计 | 666,728 | 371,674 | 41,746 | 2,790,519.69 | |||||||||
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺