PTA期货每周行情表--郑商所(12.26-12.30)
生意社12月30日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) | ||
TA201 | 8,638 | 8,788 | 8,580 | 8,758 | 112 | 66 | 19,660 | -6,030 | 8,712 | 18,202 | 7.865 | ||
TA202 | 8,432 | 8,520 | 8,372 | 8,520 | 72 | 64 | 440 | 84 | 8,512 | 258 | 0.109 | ||
TA203 | 8,356 | 8,516 | 8,324 | 8,516 | 90 | 82 | 424 | -6 | 8,508 | 102 | 0.043 | ||
TA204 | 8,332 | 8,466 | 8,320 | 8,448 | 92 | 96 | 130 | -2 | 8,452 | 42 | 0.018 | ||
TA205 | 8,282 | 8,416 | 8,172 | 8,410 | 120 | 80 | 341,976 | -13,914 | 8,370 | 2,558,456 | 1,059.390 | ||
TA206 | 8,274 | 8,310 | 8,206 | 8,304 | 24 | 18 | 94 | 12 | 8,298 | 142 | 0.058 | ||
TA207 | 8,216 | 8,334 | 8,170 | 8,334 | 100 | 74 | 182 | -30 | 8,308 | 120 | 0.050 | ||
TA208 | 8,288 | 8,360 | 8,166 | 8,360 | 134 | 128 | 16 | 2 | 8,354 | 8 | 0.003 | ||
TA209 | 8,264 | 8,354 | 8,148 | 8,348 | 88 | 58 | 8,746 | 1,854 | 8,318 | 13,330 | 5.500 | ||
TA210 | 0 | 0 | 0 | 0 | 90 | 90 | 2 | 0 | 8,306 | 0 | 0 | ||
TA211 | 8,278 | 8,420 | 8,150 | 8,420 | 54 | 54 | 4 | 0 | 8,420 | 340 | 0.142 | ||
TA212 | 8,652 | 8,652 | 8,112 | 8,200 | -106 | -106 | 0 | 0 | 8,200 | 328 | 0.138 | ||
小计 | 371,674 | 2,591,328 | 1,073.315 | ||||||||||
总计 | 371,674 | 2,591,328 | 1,073.315 | ||||||||||
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺