PTA期货每日行情表--郑州商品交易所(01.17)
生意社01月17日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) | ||
TA201 | 9,202 | 9,600 | 9,600 | 9,600 | 9,600 | 398 | 398 | 22 | 0 | -13,200 | 105.60 | ||
TA202 | 8,786 | 8,900 | 8,798 | 8,884 | 8,874 | 98 | 88 | 276 | 1,572 | 108 | 1,224.51 | ||
TA203 | 8,770 | 8,904 | 8,870 | 8,894 | 8,892 | 124 | 122 | 34 | 512 | -2 | 151.16 | ||
TA204 | 8,764 | 8,912 | 8,792 | 8,912 | 8,870 | 148 | 106 | 36 | 268 | 4 | 159.66 | ||
TA205 | 8,662 | 8,832 | 8,700 | 8,818 | 8,786 | 156 | 124 | 449,552 | 331,976 | -22,786 | 1,974,671.53 | ||
TA206 | 8,646 | 8,784 | 8,724 | 8,772 | 8,762 | 126 | 116 | 48 | 66 | -6 | 210.28 | ||
TA207 | 8,584 | 8,784 | 8,722 | 8,766 | 8,756 | 182 | 172 | 14 | 106 | 2 | 61.29 | ||
TA208 | 8,632 | 8,736 | 8,650 | 8,736 | 8,704 | 104 | 72 | 6 | 20 | 2 | 26.11 | ||
TA209 | 8,558 | 8,724 | 8,596 | 8,714 | 8,682 | 156 | 124 | 3,984 | 11,400 | -168 | 17,294.81 | ||
TA210 | 8,536 | 0 | 0 | 0 | 8,662 | 126 | 126 | 0 | 0 | 0 | 0.00 | ||
TA211 | 8,600 | 8,674 | 8,638 | 8,674 | 8,650 | 74 | 50 | 8 | 8 | 0 | 34.60 | ||
TA212 | 8,440 | 0 | 0 | 0 | 8,562 | 122 | 122 | 0 | 0 | 0 | 0.00 | ||
小计 | 453,980 | 345,928 | -36,046 | 1,993,939.55 | |||||||||
总计 | 453,980 | 345,928 | -36,046 | 1,993,939.55 | |||||||||
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:8,986
转载本网专稿请注明出处“中国纺织网”
编辑:贺