PTA期货每月行情表--郑州商品交易所(201201)
生意社02月01日讯
品种月份 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) | ||
TA201 | 8,850 | 9,600 | 8,782 | 9,600 | 0 | -19,660 | 9,600 | 13,446 | 5.941 | ||
TA202 | 8,618 | 9,330 | 8,600 | 9,308 | 106 | -334 | 9,298 | 5,660 | 2.537 | ||
TA203 | 8,636 | 9,286 | 8,580 | 9,284 | 240 | -184 | 9,268 | 1,496 | 0.664 | ||
TA204 | 8,552 | 9,268 | 8,520 | 9,268 | 464 | 334 | 9,254 | 2,230 | 0.992 | ||
TA205 | 8,520 | 9,164 | 8,454 | 9,152 | 312,584 | -29,392 | 9,138 | 7,825,550 | 3,410.337 | ||
TA206 | 8,480 | 9,130 | 8,468 | 9,130 | 78 | -16 | 9,116 | 362 | 0.157 | ||
TA207 | 8,442 | 9,072 | 8,442 | 9,072 | 78 | -104 | 9,064 | 182 | 0.079 | ||
TA208 | 8,400 | 9,052 | 8,400 | 9,052 | 40 | 24 | 9,052 | 40 | 0.018 | ||
TA209 | 8,440 | 9,044 | 8,392 | 9,040 | 14,824 | 6,078 | 9,022 | 87,668 | 37.951 | ||
TA210 | 8,458 | 8,564 | 8,458 | 8,564 | 0 | -2 | 8,980 | 4 | 0.002 | ||
TA211 | 8,412 | 8,922 | 8,412 | 8,922 | 8 | 4 | 9,010 | 30 | 0.013 | ||
TA212 | 8,866 | 8,940 | 8,568 | 8,940 | 2 | 2 | 8,968 | 6 | 0.003 | ||
TA301 | 8,780 | 9,070 | 8,780 | 9,068 | 18 | 18 | 9,062 | 24 | 0.011 | ||
小计 | 328,442 | 7,936,698 | 3,458.704 | ||||||||
总计 | 328,442 | 7,936,698 | 3,458.704 | ||||||||
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺