PTA期货每日行情表--郑州商品交易所(02.03)
生意社02月03日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) | ||
TA202 | 9,160 | 0 | 0 | 0 | 9,160 | 0 | 0 | 0 | 486 | 0 | 0.00 | ||
TA203 | 9,184 | 9,220 | 9,154 | 9,218 | 9,194 | 34 | 10 | 88 | 332 | 28 | 404.54 | ||
TA204 | 9,190 | 9,220 | 9,138 | 9,214 | 9,182 | 24 | -8 | 84 | 660 | 8 | 385.65 | ||
TA205 | 9,058 | 9,090 | 8,966 | 9,080 | 9,040 | 22 | -18 | 507,834 | 300,602 | -11,820 | 2,295,073.46 | ||
TA206 | 9,014 | 9,052 | 8,960 | 9,052 | 8,988 | 38 | -26 | 14 | 78 | 0 | 62.92 | ||
TA207 | 8,962 | 0 | 0 | 0 | 8,998 | 36 | 36 | 0 | 72 | 0 | 0.00 | ||
TA208 | 8,914 | 8,956 | 8,954 | 8,956 | 8,956 | 42 | 42 | 8 | 30 | 0 | 35.82 | ||
TA209 | 8,930 | 8,960 | 8,844 | 8,946 | 8,916 | 16 | -14 | 11,622 | 19,368 | 252 | 51,811.71 | ||
TA210 | 8,950 | 0 | 0 | 0 | 8,950 | 0 | 0 | 0 | 0 | 0 | 0.00 | ||
TA211 | 8,954 | 0 | 0 | 0 | 8,954 | 0 | 0 | 0 | 8 | 0 | 0.00 | ||
TA212 | 8,968 | 8,922 | 8,922 | 8,922 | 8,922 | -46 | -46 | 2 | 2 | 0 | 8.92 | ||
TA301 | 8,964 | 8,950 | 8,880 | 8,924 | 8,920 | -40 | -44 | 46 | 54 | 16 | 205.15 | ||
小计 | 519,698 | 321,692 | -11,516 | 2,347,988.17 | |||||||||
总计 | 519,698 | 321,692 | -11,516 | 2,347,988.17 | |||||||||
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:9,072
转载本网专稿请注明出处“中国纺织网”
编辑:贺