PTA期货每周行情表--郑商所(2012.1.30-2.3)
生意社02月03日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) | ||
TA202 | 9,200 | 9,330 | 9,160 | 9,160 | 72 | 72 | 486 | -430 | 9,160 | 2,234 | 1.030 | ||
TA203 | 9,178 | 9,286 | 9,154 | 9,218 | 118 | 94 | 332 | -18 | 9,194 | 608 | 0.280 | ||
TA204 | 9,136 | 9,268 | 9,136 | 9,214 | 130 | 98 | 660 | 62 | 9,182 | 1,014 | 0.467 | ||
TA205 | 9,030 | 9,164 | 8,966 | 9,080 | 150 | 110 | 300,602 | 56,884 | 9,040 | 2,495,610 | 1,133.528 | ||
TA206 | 9,124 | 9,130 | 8,960 | 9,052 | 104 | 40 | 78 | 6 | 8,988 | 88 | 0.040 | ||
TA207 | 9,050 | 9,072 | 8,956 | 8,980 | 76 | 94 | 72 | -34 | 8,998 | 50 | 0.023 | ||
TA208 | 8,978 | 9,052 | 8,954 | 8,956 | 98 | 98 | 30 | 12 | 8,956 | 56 | 0.025 | ||
TA209 | 8,900 | 9,044 | 8,844 | 8,946 | 118 | 88 | 19,368 | 8,160 | 8,916 | 51,930 | 23.271 | ||
TA210 | 0 | 0 | 0 | 0 | 138 | 138 | 0 | 0 | 8,950 | 0 | 0 | ||
TA211 | 0 | 0 | 0 | 0 | 32 | 32 | 8 | 0 | 8,954 | 0 | 0 | ||
TA212 | 8,922 | 8,922 | 8,922 | 8,922 | 130 | 130 | 2 | 0 | 8,922 | 2 | 0.001 | ||
TA301 | 8,824 | 9,070 | 8,824 | 8,924 | 144 | 140 | 54 | 52 | 8,920 | 110 | 0.049 | ||
小计 | 321,692 | 2,551,702 | 1,158.714 | ||||||||||
总计 | 321,692 | 2,551,702 | 1,158.714 | ||||||||||
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺